BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 2024-08-05 8:32:19 AM | Chg. -0.75 | Volume | Bid11:34:44 AM | Ask11:34:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -10.84% | - Turnover: - |
6.18Bid Size: 4,800 | 6.25Ask Size: 4,800 | 6.17 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:32:19 AM | 6.17 | 0 |
| 2024-08-02 | 9:42:41 PM | 6.92 | 0 |
| 2024-08-02 | 8:42:59 PM | 6.95 | 0 |
| 2024-08-02 | 7:43:02 PM | 6.90 | 0 |
| 2024-08-02 | 6:42:54 PM | 6.98 | 0 |
| 2024-08-02 | 5:51:54 PM | 6.91 | 0 |
| 2024-08-02 | 4:53:17 PM | 6.89 | 0 |
| 2024-08-02 | 3:38:43 PM | 6.77 | 0 |
| 2024-08-02 | 1:52:23 PM | 7.00 | 0 |
| 2024-08-02 | 11:47:51 AM | 7.05 | 0 |
| 2024-08-02 | 8:45:22 AM | 7.09 | 0 |
| 2024-08-01 | 9:38:10 PM | 7.12 | 0 |
| 2024-08-01 | 8:38:31 PM | 7.16 | 0 |
All quotes in EUR
