BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 2024-07-09 8:44:37 PM | Chg. +0.06 | Volume | Bid8:50:05 PM | Ask8:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +1.20% | - Turnover: - |
5.02Bid Size: 17,700 | 5.03Ask Size: 17,700 | 5.07 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:44:37 PM | 5.04 | 0 |
| 2024-07-09 | 7:44:37 PM | 5.07 | 0 |
| 2024-07-09 | 6:44:30 PM | 5.05 | 0 |
| 2024-07-09 | 5:52:37 PM | 5.02 | 0 |
| 2024-07-09 | 4:54:19 PM | 4.98 | 0 |
| 2024-07-09 | 3:49:04 PM | 4.95 | 0 |
| 2024-07-09 | 1:53:11 PM | 4.97 | 0 |
| 2024-07-09 | 11:49:42 AM | 4.97 | 0 |
| 2024-07-09 | 8:52:24 AM | 4.97 | 0 |
| 2024-07-08 | 9:48:18 PM | 4.98 | 0 |
| 2024-07-08 | 8:48:27 PM | 4.95 | 0 |
| 2024-07-08 | 7:48:36 PM | 4.96 | 0 |
| 2024-07-08 | 6:48:36 PM | 4.90 | 0 |
All quotes in EUR
