BNP Paribas Knock-Out PHI1/ DE000PC9Q3H0 /
| 2024-11-07 1:20:59 PM | Chg. +0.760 | Volume | Bid1:30:15 PM | Ask1:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | +8.39% | 0 Turnover: 0.000 |
9.840Bid Size: 2,500 | 9.850Ask Size: 2,500 | 9.820 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:20:59 PM | 9.820 | 0 |
| 2024-11-07 | 12:21:02 PM | 9.760 | 0 |
| 2024-11-07 | 11:20:52 AM | 9.680 | 0 |
| 2024-11-07 | 10:20:42 AM | 9.700 | 0 |
| 2024-11-07 | 9:20:44 AM | 9.570 | 0 |
| 2024-11-07 | 8:20:41 AM | 9.180 | 0 |
| 2024-11-06 | 9:20:24 PM | 9.060 | 0 |
| 2024-11-06 | 8:20:39 PM | 9.050 | 0 |
| 2024-11-06 | 7:20:20 PM | 9.070 | 0 |
| 2024-11-06 | 6:20:54 PM | 8.980 | 0 |
| 2024-11-06 | 5:21:03 PM | 8.990 | 0 |
| 2024-11-06 | 4:21:03 PM | 9.100 | 0 |
| 2024-11-06 | 3:21:03 PM | 9.360 | 0 |
All quotes in EUR
