BNP Paribas Knock-Out PHI1/ DE000PC9Q3G2 /
| 2024-11-07 2:21:10 PM | Chg. +0.800 | Volume | Bid2:31:35 PM | Ask2:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +13.45% | 0 Turnover: 0.000 |
6.750Bid Size: 2,500 | 6.760Ask Size: 2,500 | 6.750 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:21:10 PM | 6.750 | 0 |
| 2024-11-07 | 1:20:59 PM | 6.710 | 0 |
| 2024-11-07 | 12:21:02 PM | 6.640 | 0 |
| 2024-11-07 | 11:20:52 AM | 6.570 | 0 |
| 2024-11-07 | 10:20:42 AM | 6.580 | 0 |
| 2024-11-07 | 9:20:45 AM | 6.450 | 0 |
| 2024-11-07 | 8:20:41 AM | 6.070 | 0 |
| 2024-11-06 | 9:20:24 PM | 5.950 | 0 |
| 2024-11-06 | 8:20:39 PM | 5.940 | 0 |
| 2024-11-06 | 7:20:20 PM | 5.960 | 0 |
| 2024-11-06 | 6:20:54 PM | 5.870 | 0 |
| 2024-11-06 | 5:21:03 PM | 5.870 | 0 |
| 2024-11-06 | 4:21:03 PM | 5.980 | 0 |
All quotes in EUR
