BNP Paribas Knock-Out PHI1 18.10..../ DE000PC9GHR5 /
| 25/07/2024 21:20:21 | Chg. -0.280 | Volume | Bid21:54:51 | Ask21:54:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -3.26% | 0 Turnover: 0.000 |
8.290Bid Size: 1,207 | 8.890Ask Size: 1,125 | 8.630 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:20:21 | 8.320 | 0 |
| 25/07/2024 | 20:20:38 | 8.360 | 0 |
| 25/07/2024 | 19:20:24 | 8.370 | 0 |
| 25/07/2024 | 18:20:52 | 8.410 | 0 |
| 25/07/2024 | 17:20:57 | 8.380 | 0 |
| 25/07/2024 | 16:21:01 | 8.320 | 0 |
| 25/07/2024 | 15:21:00 | 8.340 | 0 |
| 25/07/2024 | 14:20:51 | 8.360 | 0 |
| 25/07/2024 | 13:20:48 | 8.330 | 0 |
| 25/07/2024 | 12:20:50 | 8.360 | 0 |
| 25/07/2024 | 11:20:49 | 8.430 | 0 |
| 25/07/2024 | 10:20:47 | 8.470 | 0 |
| 25/07/2024 | 09:20:41 | 8.630 | 0 |
All quotes in EUR
