BNP Paribas Knock-Out PH/ DE000PC3TDA6 /
| 10/18/2024 9:50:44 PM | Chg. -0.030 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | -0.21% | 0 Turnover: 0.000 |
14.160Bid Size: 1,000 | 14.200Ask Size: 1,000 | 14.190 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:44 PM | 13.970 | 0 |
| 10/18/2024 | 9:20:38 PM | 13.880 | 0 |
| 10/18/2024 | 8:50:39 PM | 13.810 | 0 |
| 10/18/2024 | 8:20:53 PM | 13.870 | 0 |
| 10/18/2024 | 7:50:28 PM | 13.880 | 0 |
| 10/18/2024 | 7:20:55 PM | 13.910 | 0 |
| 10/18/2024 | 7:05:24 PM | 13.930 | 0 |
| 10/18/2024 | 6:50:42 PM | 13.960 | 0 |
| 10/18/2024 | 6:35:38 PM | 13.960 | 0 |
| 10/18/2024 | 6:20:15 PM | 13.970 | 0 |
| 10/18/2024 | 6:05:24 PM | 13.930 | 0 |
| 10/18/2024 | 5:50:38 PM | 13.860 | 0 |
| 10/18/2024 | 5:35:30 PM | 13.910 | 0 |
All quotes in EUR
