| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:21:04 | 10.980 | 0 |
| 17/09/2024 | 21:50:36 | 10.930 | 0 |
| 17/09/2024 | 21:20:44 | 10.950 | 0 |
| 17/09/2024 | 20:50:44 | 10.960 | 0 |
| 17/09/2024 | 20:20:57 | 11.050 | 0 |
| 17/09/2024 | 19:50:42 | 11.070 | 0 |
| 17/09/2024 | 19:21:12 | 10.860 | 0 |
| 17/09/2024 | 19:05:33 | 10.610 | 0 |
| 17/09/2024 | 18:50:34 | 10.420 | 0 |
| 17/09/2024 | 18:35:33 | 10.620 | 0 |
| 17/09/2024 | 18:20:27 | 10.650 | 0 |
| 17/09/2024 | 18:05:25 | 10.930 | 0 |
| 17/09/2024 | 17:50:31 | 10.920 | 0 |