BNP Paribas Knock-Out PGR/ DE000PC47J21 /
| 30/08/2024 20:45:54 | Chg. +0.09 | Volume | Bid21:37:11 | Ask21:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | +1.40% | - Turnover: - |
6.63Bid Size: 3,294 | 6.64Ask Size: 3,294 | 6.58 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:45:54 | 6.54 | 0 |
| 30/08/2024 | 19:45:49 | 6.46 | 0 |
| 30/08/2024 | 18:45:46 | 6.45 | 0 |
| 30/08/2024 | 17:53:25 | 6.43 | 0 |
| 30/08/2024 | 16:45:50 | 6.46 | 0 |
| 30/08/2024 | 14:49:50 | 6.52 | 0 |
| 30/08/2024 | 11:55:35 | 6.54 | 0 |
| 30/08/2024 | 10:02:46 | 6.58 | 0 |
| 29/08/2024 | 21:37:00 | 6.45 | 0 |
| 29/08/2024 | 20:36:25 | 6.41 | 0 |
| 29/08/2024 | 19:36:13 | 6.40 | 0 |
| 29/08/2024 | 18:36:06 | 6.39 | 0 |
| 29/08/2024 | 16:58:18 | 6.29 | 0 |
All quotes in EUR
