| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:45:06 PM | 3.22 | 0 |
| 2024-07-08 | 5:51:58 PM | 3.19 | 0 |
| 2024-07-08 | 4:43:28 PM | 3.22 | 0 |
| 2024-07-08 | 2:49:46 PM | 3.22 | 0 |
| 2024-07-08 | 11:57:58 AM | 3.19 | 0 |
| 2024-07-08 | 10:27:57 AM | 3.16 | 0 |
| 2024-07-08 | 10:09:24 AM | 3.15 | 0 |
| 2024-07-05 | 9:43:13 PM | 3.09 | 0 |
| 2024-07-05 | 8:43:11 PM | 3.09 | 0 |
| 2024-07-05 | 7:43:23 PM | 3.06 | 0 |
| 2024-07-05 | 6:43:23 PM | 3.04 | 0 |
| 2024-07-05 | 5:52:50 PM | 2.97 | 0 |
| 2024-07-05 | 4:54:21 PM | 3.07 | 0 |