BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 8/30/2024 9:46:05 PM | Chg. +0.18 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.50EUR | +2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:05 PM | 7.50 | 0 |
| 8/30/2024 | 8:45:54 PM | 7.41 | 0 |
| 8/30/2024 | 7:45:49 PM | 7.33 | 0 |
| 8/30/2024 | 6:45:49 PM | 7.32 | 0 |
| 8/30/2024 | 5:53:27 PM | 7.30 | 0 |
| 8/30/2024 | 4:45:57 PM | 7.32 | 0 |
| 8/30/2024 | 2:49:55 PM | 7.38 | 0 |
| 8/30/2024 | 11:56:08 AM | 7.40 | 0 |
| 8/30/2024 | 10:03:48 AM | 7.44 | 0 |
| 8/29/2024 | 9:37:07 PM | 7.32 | 0 |
| 8/29/2024 | 8:36:32 PM | 7.27 | 0 |
| 8/29/2024 | 7:36:21 PM | 7.27 | 0 |
| 8/29/2024 | 6:36:14 PM | 7.26 | 0 |
All quotes in EUR
