| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:24 PM | 4.49 | 0 |
| 2024-07-23 | 6:43:43 PM | 4.50 | 0 |
| 2024-07-23 | 5:49:44 PM | 4.47 | 0 |
| 2024-07-23 | 4:24:28 PM | 4.49 | 0 |
| 2024-07-23 | 1:57:28 PM | 4.49 | 0 |
| 2024-07-22 | 9:38:30 PM | 4.58 | 0 |
| 2024-07-22 | 8:38:41 PM | 4.68 | 0 |
| 2024-07-22 | 7:38:52 PM | 4.69 | 0 |
| 2024-07-22 | 6:38:58 PM | 4.62 | 0 |
| 2024-07-22 | 5:41:35 PM | 4.65 | 0 |
| 2024-07-22 | 4:39:48 PM | 4.71 | 0 |
| 2024-07-22 | 2:45:53 PM | 4.44 | 0 |
| 2024-07-22 | 11:53:17 AM | 4.80 | 0 |