BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 26/07/2024 20:47:19 | Chg. +0.20 | Volume | Bid21:24:36 | Ask21:24:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +4.77% | - Turnover: - |
4.42Bid Size: 3,786 | 4.43Ask Size: 3,786 | 4.46 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:47:19 | 4.39 | 0 |
| 26/07/2024 | 19:47:23 | 4.39 | 0 |
| 26/07/2024 | 18:47:14 | 4.44 | 0 |
| 26/07/2024 | 17:57:37 | 4.43 | 0 |
| 26/07/2024 | 16:58:25 | 4.46 | 0 |
| 26/07/2024 | 15:57:41 | 4.35 | 0 |
| 26/07/2024 | 14:36:51 | 4.30 | 0 |
| 26/07/2024 | 11:53:59 | 4.31 | 0 |
| 26/07/2024 | 10:17:20 | 4.28 | 0 |
| 25/07/2024 | 21:48:01 | 4.19 | 0 |
| 25/07/2024 | 20:47:50 | 4.16 | 0 |
| 25/07/2024 | 19:47:58 | 4.27 | 0 |
| 25/07/2024 | 18:47:01 | 4.32 | 0 |
All quotes in EUR
