BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 06/11/2024 21:45:38 | Chg. +1.14 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | +16.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.17 | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:45:38 | 8.06 | 0 |
| 06/11/2024 | 20:46:53 | 7.87 | 0 |
| 06/11/2024 | 19:46:47 | 7.75 | 0 |
| 06/11/2024 | 18:47:02 | 7.82 | 0 |
| 06/11/2024 | 17:50:58 | 7.63 | 0 |
| 06/11/2024 | 15:57:27 | 7.62 | 0 |
| 06/11/2024 | 14:38:10 | 8.17 | 0 |
| 06/11/2024 | 11:57:05 | 7.97 | 0 |
| 06/11/2024 | 10:03:17 | 7.81 | 0 |
| 05/11/2024 | 21:47:23 | 6.92 | 0 |
| 05/11/2024 | 20:47:22 | 6.87 | 0 |
| 05/11/2024 | 19:47:41 | 6.75 | 0 |
| 05/11/2024 | 18:47:53 | 6.64 | 0 |
All quotes in EUR
