BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 8/29/2024 9:37:07 PM | Chg. +0.20 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | +2.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.47 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:37:07 PM | 7.32 | 0 |
| 8/29/2024 | 8:36:32 PM | 7.27 | 0 |
| 8/29/2024 | 7:36:21 PM | 7.27 | 0 |
| 8/29/2024 | 6:36:14 PM | 7.26 | 0 |
| 8/29/2024 | 4:58:24 PM | 7.16 | 0 |
| 8/29/2024 | 3:54:30 PM | 7.01 | 0 |
| 8/29/2024 | 2:44:48 PM | 7.22 | 0 |
| 8/29/2024 | 11:57:38 AM | 7.47 | 0 |
| 8/29/2024 | 10:03:34 AM | 7.41 | 0 |
| 8/29/2024 | 10:02:24 AM | 7.43 | 0 |
| 8/28/2024 | 9:39:29 PM | 7.12 | 0 |
| 8/28/2024 | 8:39:46 PM | 7.04 | 0 |
| 8/28/2024 | 7:39:38 PM | 7.05 | 0 |
All quotes in EUR
