BNP Paribas Knock-Out PGR/ DE000PC3YPX2 /
| 2024-07-16 1:50:31 PM | Chg. +0.190 | Volume | Bid1:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +4.23% | 0 Turnover: 0.000 |
4.770Bid Size: 1,245 | -Ask Size: - | 5.090 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:31 PM | 4.680 | 0 |
| 2024-07-16 | 1:20:53 PM | 4.630 | 0 |
| 2024-07-16 | 12:50:38 PM | 4.600 | 0 |
| 2024-07-16 | 12:20:54 PM | 4.780 | 0 |
| 2024-07-16 | 11:50:36 AM | 5.080 | 0 |
| 2024-07-16 | 11:21:01 AM | 5.090 | 0 |
| 2024-07-16 | 10:20:57 AM | 4.670 | 0 |
| 2024-07-15 | 9:50:28 PM | 4.490 | 0 |
| 2024-07-15 | 9:20:29 PM | 4.570 | 0 |
| 2024-07-15 | 8:50:21 PM | 4.590 | 0 |
| 2024-07-15 | 8:20:43 PM | 4.580 | 0 |
| 2024-07-15 | 7:50:23 PM | 4.550 | 0 |
| 2024-07-15 | 7:20:45 PM | 4.550 | 0 |
All quotes in EUR
