BNP Paribas Knock-Out PGR/ DE000PC2YW27 /
| 7/16/2024 9:50:40 PM | Chg. -0.530 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -10.64% | 0 Turnover: 0.000 |
4.440Bid Size: 1,299 | 4.450Ask Size: 1,299 | 5.690 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:40 PM | 4.450 | 0 |
| 7/16/2024 | 9:20:40 PM | 4.460 | 0 |
| 7/16/2024 | 8:50:39 PM | 4.420 | 0 |
| 7/16/2024 | 8:21:06 PM | 4.440 | 0 |
| 7/16/2024 | 7:50:34 PM | 4.380 | 0 |
| 7/16/2024 | 7:21:04 PM | 4.320 | 0 |
| 7/16/2024 | 7:05:33 PM | 4.440 | 0 |
| 7/16/2024 | 6:50:43 PM | 4.450 | 0 |
| 7/16/2024 | 6:35:37 PM | 4.470 | 0 |
| 7/16/2024 | 6:20:31 PM | 4.430 | 0 |
| 7/16/2024 | 6:05:27 PM | 4.400 | 0 |
| 7/16/2024 | 5:50:48 PM | 4.400 | 0 |
| 7/16/2024 | 5:35:25 PM | 4.450 | 0 |
All quotes in EUR
