| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:15 PM | 7.970 | 0 |
| 2024-10-11 | 5:05:23 PM | 7.910 | 0 |
| 2024-10-11 | 4:50:45 PM | 7.980 | 0 |
| 2024-10-11 | 4:35:25 PM | 7.990 | 0 |
| 2024-10-11 | 4:20:19 PM | 7.990 | 0 |
| 2024-10-11 | 4:05:20 PM | 7.960 | 0 |
| 2024-10-11 | 3:50:39 PM | 8.040 | 0 |
| 2024-10-11 | 3:35:35 PM | 8.020 | 0 |
| 2024-10-11 | 3:20:22 PM | 8.010 | 0 |
| 2024-10-11 | 2:50:32 PM | 8.010 | 0 |
| 2024-10-11 | 2:21:07 PM | 7.860 | 0 |
| 2024-10-11 | 1:50:31 PM | 7.880 | 0 |
| 2024-10-11 | 1:21:13 PM | 7.880 | 0 |