BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 18/09/2024 14:39:32 | Chg. +0.12 | Volume | Bid15:15:16 | Ask15:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 11.61EUR | +1.04% | - Turnover: - |
11.60Bid Size: 1,080 | 11.65Ask Size: 1,080 | 11.61 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:39:32 | 11.61 | 0 |
| 18/09/2024 | 11:57:08 | 11.60 | 0 |
| 18/09/2024 | 10:04:01 | 11.58 | 0 |
| 17/09/2024 | 21:47:30 | 11.49 | 0 |
| 17/09/2024 | 20:47:23 | 11.46 | 0 |
| 17/09/2024 | 19:47:52 | 11.41 | 0 |
| 17/09/2024 | 18:47:58 | 11.38 | 0 |
| 17/09/2024 | 17:56:32 | 11.41 | 0 |
| 17/09/2024 | 16:50:19 | 11.28 | 0 |
| 17/09/2024 | 14:43:47 | 11.49 | 0 |
| 17/09/2024 | 11:57:16 | 11.41 | 0 |
| 17/09/2024 | 10:03:18 | 11.51 | 0 |
| 16/09/2024 | 21:45:23 | 11.50 | 0 |
All quotes in EUR
