BNP Paribas Knock-Out PGR/ DE000PZ1KQV0 /
| 8/5/2024 7:47:04 PM | Chg. -0.65 | Volume | Bid8:06:50 PM | Ask8:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | -6.43% | - Turnover: - |
9.50Bid Size: 3,915 | 9.51Ask Size: 3,915 | 9.86 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:47:04 PM | 9.46 | 0 |
| 8/5/2024 | 6:47:40 PM | 9.42 | 0 |
| 8/5/2024 | 5:58:56 PM | 9.48 | 0 |
| 8/5/2024 | 4:46:02 PM | 9.35 | 0 |
| 8/5/2024 | 1:57:31 PM | 9.86 | 0 |
| 8/5/2024 | 11:52:04 AM | 9.57 | 0 |
| 8/5/2024 | 10:24:58 AM | 9.33 | 0 |
| 8/2/2024 | 9:46:55 PM | 10.11 | 0 |
| 8/2/2024 | 8:46:53 PM | 10.04 | 0 |
| 8/2/2024 | 7:46:26 PM | 9.99 | 0 |
| 8/2/2024 | 6:46:39 PM | 10.00 | 0 |
| 8/2/2024 | 5:57:11 PM | 9.99 | 0 |
| 8/2/2024 | 4:58:00 PM | 10.13 | 0 |
All quotes in EUR
