BNP Paribas Knock-Out PGR/ DE000PZ1KQV0 /
| 2024-11-15 9:41:58 PM | Chg. -0.15 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.94EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.69 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:58 PM | 13.94 | 0 |
| 2024-11-15 | 8:42:56 PM | 13.86 | 0 |
| 2024-11-15 | 7:42:41 PM | 13.88 | 0 |
| 2024-11-15 | 6:42:37 PM | 13.70 | 0 |
| 2024-11-15 | 5:49:43 PM | 13.89 | 0 |
| 2024-11-15 | 4:37:04 PM | 14.15 | 0 |
| 2024-11-15 | 2:46:33 PM | 14.69 | 0 |
| 2024-11-15 | 12:01:20 PM | 13.97 | 0 |
| 2024-11-15 | 10:06:12 AM | 14.11 | 0 |
| 2024-11-15 | 10:05:26 AM | 14.10 | 0 |
| 2024-11-14 | 9:40:34 PM | 14.09 | 0 |
| 2024-11-14 | 8:42:00 PM | 14.08 | 0 |
| 2024-11-14 | 7:41:48 PM | 13.98 | 0 |
All quotes in EUR
