BNP Paribas Knock-Out PGR/ DE000PZ1KPJ7 /
| 8/30/2024 9:46:02 PM | Chg. +0.19 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.69EUR | +1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.69 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:02 PM | 11.69 | 0 |
| 8/30/2024 | 8:45:47 PM | 11.60 | 0 |
| 8/30/2024 | 7:45:42 PM | 11.53 | 0 |
| 8/30/2024 | 6:45:41 PM | 11.51 | 0 |
| 8/30/2024 | 5:53:20 PM | 11.49 | 0 |
| 8/30/2024 | 4:45:37 PM | 11.51 | 0 |
| 8/30/2024 | 2:49:42 PM | 11.57 | 0 |
| 8/30/2024 | 11:55:01 AM | 11.58 | 0 |
| 8/30/2024 | 10:02:20 AM | 11.63 | 0 |
| 8/29/2024 | 9:37:00 PM | 11.50 | 0 |
| 8/29/2024 | 8:36:26 PM | 11.46 | 0 |
| 8/29/2024 | 7:36:14 PM | 11.45 | 0 |
| 8/29/2024 | 6:36:05 PM | 11.44 | 0 |
All quotes in EUR
