BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 2024-08-05 4:46:02 PM | Chg. -0.77 | Volume | Bid4:49:07 PM | Ask4:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | -7.24% | - Turnover: - |
9.91Bid Size: 3,939 | 9.93Ask Size: 3,939 | 10.38 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:46:02 PM | 9.87 | 0 |
| 2024-08-05 | 1:57:31 PM | 10.38 | 0 |
| 2024-08-05 | 11:52:04 AM | 10.08 | 0 |
| 2024-08-05 | 10:24:58 AM | 9.84 | 0 |
| 2024-08-02 | 9:46:55 PM | 10.64 | 0 |
| 2024-08-02 | 8:46:53 PM | 10.56 | 0 |
| 2024-08-02 | 7:46:26 PM | 10.51 | 0 |
| 2024-08-02 | 6:46:39 PM | 10.52 | 0 |
| 2024-08-02 | 5:57:11 PM | 10.51 | 0 |
| 2024-08-02 | 4:58:00 PM | 10.65 | 0 |
| 2024-08-02 | 3:54:17 PM | 10.86 | 0 |
| 2024-08-02 | 2:43:04 PM | 10.64 | 0 |
| 2024-08-02 | 11:54:09 AM | 10.74 | 0 |
All quotes in EUR
