BNP Paribas Knock-Out PGR/ DE000PZ1MDH3 /
| 8/2/2024 9:50:25 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -5.05% | 0 Turnover: 0.000 |
2.770Bid Size: 1,259 | 2.780Ask Size: 1,259 | 3.020 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:25 PM | 2.820 | 0 |
| 8/2/2024 | 9:20:35 PM | 2.840 | 0 |
| 8/2/2024 | 8:50:32 PM | 2.880 | 0 |
| 8/2/2024 | 8:20:51 PM | 2.930 | 0 |
| 8/2/2024 | 7:50:28 PM | 2.930 | 0 |
| 8/2/2024 | 7:20:47 PM | 2.910 | 0 |
| 8/2/2024 | 7:05:29 PM | 2.950 | 0 |
| 8/2/2024 | 6:50:35 PM | 2.940 | 0 |
| 8/2/2024 | 6:35:22 PM | 2.920 | 0 |
| 8/2/2024 | 6:20:22 PM | 2.940 | 0 |
| 8/2/2024 | 6:05:21 PM | 2.950 | 0 |
| 8/2/2024 | 5:50:36 PM | 2.940 | 0 |
| 8/2/2024 | 5:35:25 PM | 2.920 | 0 |
All quotes in EUR
