BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 8/8/2024 9:50:29 PM | Chg. +0.250 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.840EUR | +2.36% | 0 Turnover: 0.000 |
10.830Bid Size: 1,249 | 10.840Ask Size: 1,249 | 10.930 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:50:29 PM | 10.840 | 0 |
| 8/8/2024 | 9:20:26 PM | 10.820 | 0 |
| 8/8/2024 | 8:50:31 PM | 10.880 | 0 |
| 8/8/2024 | 8:20:51 PM | 10.930 | 0 |
| 8/8/2024 | 7:50:25 PM | 10.840 | 0 |
| 8/8/2024 | 7:20:49 PM | 10.830 | 0 |
| 8/8/2024 | 7:05:24 PM | 10.800 | 0 |
| 8/8/2024 | 6:50:24 PM | 10.800 | 0 |
| 8/8/2024 | 6:35:32 PM | 10.810 | 0 |
| 8/8/2024 | 6:20:13 PM | 10.790 | 0 |
| 8/8/2024 | 6:05:32 PM | 10.770 | 0 |
| 8/8/2024 | 5:50:38 PM | 10.740 | 0 |
| 8/8/2024 | 5:35:23 PM | 10.720 | 0 |
All quotes in EUR
