BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 12/07/2024 10:20:51 | Chg. +0.230 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +2.23% | 0 Turnover: 0.000 |
10.530Bid Size: 1,271 | 10.580Ask Size: 1,271 | 10.530 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:20:51 | 10.530 | 0 |
| 11/07/2024 | 21:50:27 | 10.300 | 0 |
| 11/07/2024 | 21:20:30 | 10.280 | 0 |
| 11/07/2024 | 20:50:28 | 10.300 | 0 |
| 11/07/2024 | 20:20:49 | 10.310 | 0 |
| 11/07/2024 | 19:50:31 | 10.260 | 0 |
| 11/07/2024 | 19:20:47 | 10.250 | 0 |
| 11/07/2024 | 19:05:22 | 10.220 | 0 |
| 11/07/2024 | 18:50:28 | 10.220 | 0 |
| 11/07/2024 | 18:35:30 | 10.250 | 0 |
| 11/07/2024 | 18:20:12 | 10.260 | 0 |
| 11/07/2024 | 18:05:12 | 10.260 | 0 |
| 11/07/2024 | 17:50:31 | 10.260 | 0 |
All quotes in EUR
