BNP Paribas Knock-Out PGR/ DE000PZ1KPH1 /
| 2024-10-10 9:50:29 PM | Chg. +0.100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +1.04% | 0 Turnover: 0.000 |
9.720Bid Size: 1,086 | 9.730Ask Size: 1,086 | 10.050 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:29 PM | 9.740 | 0 |
| 2024-10-10 | 9:20:26 PM | 9.700 | 0 |
| 2024-10-10 | 8:50:22 PM | 9.700 | 0 |
| 2024-10-10 | 8:20:47 PM | 9.730 | 0 |
| 2024-10-10 | 7:50:27 PM | 9.710 | 0 |
| 2024-10-10 | 7:20:45 PM | 9.700 | 0 |
| 2024-10-10 | 7:05:20 PM | 9.720 | 0 |
| 2024-10-10 | 6:50:30 PM | 9.740 | 0 |
| 2024-10-10 | 6:35:23 PM | 9.740 | 0 |
| 2024-10-10 | 6:20:11 PM | 9.740 | 0 |
| 2024-10-10 | 6:05:21 PM | 9.730 | 0 |
| 2024-10-10 | 5:50:43 PM | 9.780 | 0 |
| 2024-10-10 | 5:35:23 PM | 9.790 | 0 |
All quotes in EUR
