BNP Paribas Knock-Out PGHN/ DE000PZ1MDE0 /
| 08/11/2024 11:21:20 | Chg. +0.140 | Volume | Bid11:45:43 | Ask11:45:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +6.97% | 0 Turnover: 0.000 |
2.190Bid Size: 15,000 | 2.200Ask Size: 15,000 | 2.150 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:21:20 | 2.150 | 0 |
| 08/11/2024 | 10:21:06 | 2.100 | 0 |
| 08/11/2024 | 09:21:04 | 2.050 | 0 |
| 07/11/2024 | 16:21:02 | 2.010 | 0 |
| 07/11/2024 | 15:21:11 | 2.020 | 0 |
| 07/11/2024 | 14:21:31 | 2.060 | 0 |
| 07/11/2024 | 13:21:19 | 2.040 | 0 |
| 07/11/2024 | 12:21:21 | 1.990 | 0 |
| 07/11/2024 | 11:21:11 | 1.990 | 0 |
| 07/11/2024 | 10:21:04 | 1.980 | 0 |
| 07/11/2024 | 09:21:04 | 2.130 | 0 |
| 06/11/2024 | 16:21:08 | 2.170 | 0 |
| 06/11/2024 | 15:21:10 | 2.090 | 0 |
All quotes in EUR
