| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:21:08 PM | 2.170 | 0 |
| 2024-11-06 | 3:21:10 PM | 2.090 | 0 |
| 2024-11-06 | 2:21:17 PM | 2.060 | 0 |
| 2024-11-06 | 1:21:16 PM | 2.060 | 0 |
| 2024-11-06 | 12:21:12 PM | 2.030 | 0 |
| 2024-11-06 | 11:21:16 AM | 2.110 | 0 |
| 2024-11-06 | 10:21:04 AM | 2.090 | 0 |
| 2024-11-06 | 9:21:00 AM | 2.230 | 0 |
| 2024-11-05 | 4:21:05 PM | 2.510 | 0 |
| 2024-11-05 | 3:21:09 PM | 2.590 | 0 |
| 2024-11-05 | 2:21:11 PM | 2.650 | 0 |
| 2024-11-05 | 1:21:11 PM | 2.700 | 0 |
| 2024-11-05 | 12:21:12 PM | 2.670 | 0 |