BNP Paribas Knock-Out PGHN/ DE000PN50NP2 /
| 30/08/2024 16:21:10 | Chg. +0.080 | Volume | Bid17:16:30 | Ask17:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +1.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.330 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:10 | 4.300 | 0 |
| 30/08/2024 | 15:21:07 | 4.260 | 0 |
| 30/08/2024 | 14:21:11 | 4.260 | 0 |
| 30/08/2024 | 13:21:09 | 4.270 | 0 |
| 30/08/2024 | 12:21:09 | 4.250 | 0 |
| 30/08/2024 | 11:21:13 | 4.260 | 0 |
| 30/08/2024 | 10:21:02 | 4.330 | 0 |
| 30/08/2024 | 09:21:00 | 4.300 | 0 |
| 29/08/2024 | 16:21:09 | 4.220 | 0 |
| 29/08/2024 | 15:21:05 | 4.250 | 0 |
| 29/08/2024 | 14:21:10 | 4.220 | 0 |
| 29/08/2024 | 13:21:12 | 4.270 | 0 |
| 29/08/2024 | 12:21:07 | 4.260 | 0 |
All quotes in EUR
