BNP Paribas Knock-Out PGHN/ DE000PN50NP2 /
| 2024-08-30 4:21:10 PM | Chg. +0.080 | Volume | Bid5:16:30 PM | Ask5:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +1.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.330 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:21:10 PM | 4.300 | 0 |
| 2024-08-30 | 3:21:07 PM | 4.260 | 0 |
| 2024-08-30 | 2:21:11 PM | 4.260 | 0 |
| 2024-08-30 | 1:21:09 PM | 4.270 | 0 |
| 2024-08-30 | 12:21:09 PM | 4.250 | 0 |
| 2024-08-30 | 11:21:13 AM | 4.260 | 0 |
| 2024-08-30 | 10:21:02 AM | 4.330 | 0 |
| 2024-08-30 | 9:21:00 AM | 4.300 | 0 |
| 2024-08-29 | 4:21:09 PM | 4.220 | 0 |
| 2024-08-29 | 3:21:05 PM | 4.250 | 0 |
| 2024-08-29 | 2:21:10 PM | 4.220 | 0 |
| 2024-08-29 | 1:21:12 PM | 4.270 | 0 |
| 2024-08-29 | 12:21:07 PM | 4.260 | 0 |
All quotes in EUR
