BNP Paribas Knock-Out PG/ DE000PN0RBU5 /
| 8/30/2024 9:50:23 PM | Chg. +0.140 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +3.34% | 0 Turnover: 0.000 |
4.360Bid Size: 12,000 | 4.370Ask Size: 12,000 | 4.330 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:23 PM | 4.330 | 0 |
| 8/30/2024 | 9:20:35 PM | 4.280 | 0 |
| 8/30/2024 | 8:50:23 PM | 4.270 | 0 |
| 8/30/2024 | 8:20:45 PM | 4.250 | 0 |
| 8/30/2024 | 7:50:22 PM | 4.220 | 0 |
| 8/30/2024 | 7:20:50 PM | 4.210 | 0 |
| 8/30/2024 | 7:05:22 PM | 4.220 | 0 |
| 8/30/2024 | 6:50:21 PM | 4.210 | 0 |
| 8/30/2024 | 6:35:25 PM | 4.180 | 0 |
| 8/30/2024 | 6:20:12 PM | 4.200 | 0 |
| 8/30/2024 | 6:05:19 PM | 4.210 | 0 |
| 8/30/2024 | 5:50:36 PM | 4.210 | 0 |
| 8/30/2024 | 5:35:15 PM | 4.230 | 0 |
All quotes in EUR
