| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:21:12 PM | 3.510 | 0 |
| 11/7/2024 | 5:05:12 PM | 3.510 | 0 |
| 11/7/2024 | 4:50:46 PM | 3.500 | 0 |
| 11/7/2024 | 4:35:34 PM | 3.510 | 0 |
| 11/7/2024 | 4:20:32 PM | 3.470 | 0 |
| 11/7/2024 | 4:05:19 PM | 3.490 | 0 |
| 11/7/2024 | 3:50:40 PM | 3.470 | 0 |
| 11/7/2024 | 3:35:13 PM | 3.390 | 0 |
| 11/7/2024 | 3:20:13 PM | 3.380 | 0 |
| 11/7/2024 | 2:50:46 PM | 3.370 | 0 |
| 11/7/2024 | 2:21:19 PM | 3.380 | 0 |
| 11/7/2024 | 1:50:42 PM | 3.370 | 0 |
| 11/7/2024 | 1:21:15 PM | 3.380 | 0 |