BNP Paribas Knock-Out PEP/ DE000PE4QV63 /
| 2024-11-14 8:16:16 AM | Chg. -0.02 | Volume | Bid9:47:51 AM | Ask9:47:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | -0.28% | - Turnover: - |
7.20Bid Size: 8,000 | 7.25Ask Size: 8,000 | 7.19 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:16:16 AM | 7.19 | 0 |
| 2024-11-13 | 9:37:10 PM | 7.21 | 0 |
| 2024-11-13 | 8:37:07 PM | 7.21 | 0 |
| 2024-11-13 | 7:37:15 PM | 7.29 | 0 |
| 2024-11-13 | 6:36:58 PM | 7.31 | 0 |
| 2024-11-13 | 4:52:06 PM | 7.30 | 0 |
| 2024-11-13 | 2:56:52 PM | 7.16 | 0 |
| 2024-11-13 | 1:44:24 PM | 7.18 | 0 |
| 2024-11-13 | 11:39:40 AM | 7.22 | 0 |
| 2024-11-13 | 8:14:55 AM | 7.19 | 0 |
| 2024-11-12 | 9:45:12 PM | 7.14 | 0 |
| 2024-11-12 | 8:45:57 PM | 7.18 | 0 |
| 2024-11-12 | 7:46:20 PM | 7.20 | 0 |
All quotes in EUR
