BNP Paribas Knock-Out PEP/ DE000PE4QV63 /
| 06/09/2024 21:50:24 | Chg. +0.030 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +0.53% | 0 Turnover: 0.000 |
5.650Bid Size: 15,500 | 5.660Ask Size: 15,500 | 5.680 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:24 | 5.650 | 0 |
| 06/09/2024 | 21:20:26 | 5.620 | 0 |
| 06/09/2024 | 20:50:29 | 5.610 | 0 |
| 06/09/2024 | 20:20:45 | 5.590 | 0 |
| 06/09/2024 | 19:50:27 | 5.640 | 0 |
| 06/09/2024 | 19:20:50 | 5.630 | 0 |
| 06/09/2024 | 19:05:15 | 5.650 | 0 |
| 06/09/2024 | 18:50:31 | 5.650 | 0 |
| 06/09/2024 | 18:35:30 | 5.650 | 0 |
| 06/09/2024 | 18:20:15 | 5.680 | 0 |
| 06/09/2024 | 18:05:15 | 5.640 | 0 |
| 06/09/2024 | 17:50:30 | 5.620 | 0 |
| 06/09/2024 | 17:35:21 | 5.580 | 0 |
All quotes in EUR
