BNP Paribas Knock-Out PEP/ DE000PH7YBX8 /
| 2024-10-28 12:50:36 PM | Chg. -0.010 | Volume | Bid1:05:25 PM | Ask1:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -0.24% | 0 Turnover: 0.000 |
4.100Bid Size: 15,500 | 4.150Ask Size: 15,500 | 4.090 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:50:36 PM | 4.090 | 0 |
| 2024-10-28 | 12:21:11 PM | 4.080 | 0 |
| 2024-10-28 | 11:50:39 AM | 4.070 | 0 |
| 2024-10-28 | 11:21:12 AM | 4.070 | 0 |
| 2024-10-28 | 10:50:37 AM | 4.080 | 0 |
| 2024-10-28 | 10:21:09 AM | 4.070 | 0 |
| 2024-10-28 | 9:50:37 AM | 4.060 | 0 |
| 2024-10-28 | 9:21:06 AM | 4.030 | 0 |
| 2024-10-25 | 9:50:31 PM | 4.100 | 0 |
| 2024-10-25 | 9:20:33 PM | 4.070 | 0 |
| 2024-10-25 | 8:50:35 PM | 4.040 | 0 |
| 2024-10-25 | 8:20:59 PM | 4.040 | 0 |
| 2024-10-25 | 7:50:31 PM | 4.050 | 0 |
All quotes in EUR
