BNP Paribas Knock-Out PEP/ DE000PF22214 /
| 2024-08-01 5:05:20 PM | Chg. +0.030 | Volume | Bid5:06:14 PM | Ask5:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.77% | 0 Turnover: 0.000 |
3.930Bid Size: 46,500 | 3.940Ask Size: 46,500 | 3.960 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:20 PM | 3.930 | 0 |
| 2024-08-01 | 4:50:37 PM | 3.960 | 0 |
| 2024-08-01 | 4:35:24 PM | 3.960 | 0 |
| 2024-08-01 | 4:20:17 PM | 3.950 | 0 |
| 2024-08-01 | 4:05:18 PM | 3.920 | 0 |
| 2024-08-01 | 3:50:42 PM | 3.940 | 0 |
| 2024-08-01 | 3:35:39 PM | 3.960 | 0 |
| 2024-08-01 | 3:20:14 PM | 3.880 | 0 |
| 2024-08-01 | 2:50:45 PM | 3.850 | 0 |
| 2024-08-01 | 2:21:02 PM | 3.860 | 0 |
| 2024-08-01 | 1:50:30 PM | 3.840 | 0 |
| 2024-08-01 | 1:21:05 PM | 3.860 | 0 |
| 2024-08-01 | 12:50:33 PM | 3.850 | 0 |
All quotes in EUR
