BNP Paribas Knock-Out PEP/ DE000PF22214 /
| 2024-09-06 9:50:23 PM | Chg. -0.060 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -1.42% | 0 Turnover: 0.000 |
4.180Bid Size: 15,500 | 4.190Ask Size: 15,500 | 4.300 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:23 PM | 4.170 | 0 |
| 2024-09-06 | 9:20:24 PM | 4.200 | 0 |
| 2024-09-06 | 8:50:22 PM | 4.220 | 0 |
| 2024-09-06 | 8:20:50 PM | 4.240 | 0 |
| 2024-09-06 | 7:50:24 PM | 4.190 | 0 |
| 2024-09-06 | 7:20:46 PM | 4.200 | 0 |
| 2024-09-06 | 7:05:20 PM | 4.190 | 0 |
| 2024-09-06 | 6:50:31 PM | 4.190 | 0 |
| 2024-09-06 | 6:35:24 PM | 4.180 | 0 |
| 2024-09-06 | 6:20:18 PM | 4.160 | 0 |
| 2024-09-06 | 6:05:17 PM | 4.190 | 0 |
| 2024-09-06 | 5:50:30 PM | 4.200 | 0 |
| 2024-09-06 | 5:35:13 PM | 4.230 | 0 |
All quotes in EUR
