BNP Paribas Knock-Out PEP/ DE000PF2VVR7 /
| 2024-08-01 4:58:44 PM | Chg. +0.02 | Volume | Bid5:21:30 PM | Ask5:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +0.46% | - Turnover: - |
4.45Bid Size: 46,500 | 4.46Ask Size: 46,500 | 4.41 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:58:44 PM | 4.41 | 0 |
| 2024-08-01 | 3:55:00 PM | 4.40 | 0 |
| 2024-08-01 | 1:50:41 PM | 4.33 | 0 |
| 2024-08-01 | 11:43:29 AM | 4.36 | 0 |
| 2024-08-01 | 8:24:06 AM | 4.36 | 0 |
| 2024-07-31 | 9:45:50 PM | 4.39 | 0 |
| 2024-07-31 | 8:45:27 PM | 4.50 | 0 |
| 2024-07-31 | 7:46:08 PM | 4.51 | 0 |
| 2024-07-31 | 6:46:16 PM | 4.51 | 0 |
| 2024-07-31 | 5:54:13 PM | 4.50 | 0 |
| 2024-07-31 | 4:49:54 PM | 4.50 | 0 |
| 2024-07-31 | 2:54:45 PM | 4.41 | 0 |
| 2024-07-31 | 1:44:47 PM | 4.36 | 0 |
All quotes in EUR
