BNP Paribas Knock-Out PEP/ DE000PF2UX72 /
| 2024-08-01 5:56:50 PM | Chg. +0.08 | Volume | Bid6:12:41 PM | Ask6:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +1.87% | - Turnover: - |
4.34Bid Size: 46,500 | 4.35Ask Size: 46,500 | 4.36 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:56:50 PM | 4.36 | 0 |
| 2024-08-01 | 4:58:18 PM | 4.29 | 0 |
| 2024-08-01 | 3:52:42 PM | 4.29 | 0 |
| 2024-08-01 | 1:47:41 PM | 4.21 | 0 |
| 2024-08-01 | 11:39:58 AM | 4.24 | 0 |
| 2024-08-01 | 8:15:51 AM | 4.24 | 0 |
| 2024-07-31 | 9:45:01 PM | 4.28 | 0 |
| 2024-07-31 | 8:44:47 PM | 4.37 | 0 |
| 2024-07-31 | 7:45:30 PM | 4.39 | 0 |
| 2024-07-31 | 6:45:36 PM | 4.39 | 0 |
| 2024-07-31 | 5:53:21 PM | 4.38 | 0 |
| 2024-07-31 | 4:48:41 PM | 4.38 | 0 |
| 2024-07-31 | 2:53:52 PM | 4.29 | 0 |
All quotes in EUR
