BNP Paribas Knock-Out PEP/ DE000PF2RR59 /
| 2024-08-01 1:56:30 PM | Chg. -0.06 | Volume | Bid3:30:33 PM | Ask3:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -2.11% | - Turnover: - |
2.86Bid Size: 15,500 | 2.87Ask Size: 15,500 | 2.83 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:56:30 PM | 2.78 | 0 |
| 2024-08-01 | 11:48:25 AM | 2.80 | 0 |
| 2024-08-01 | 8:40:17 AM | 2.83 | 0 |
| 2024-07-31 | 9:47:23 PM | 2.84 | 0 |
| 2024-07-31 | 8:46:43 PM | 2.95 | 0 |
| 2024-07-31 | 7:47:33 PM | 2.96 | 0 |
| 2024-07-31 | 6:47:38 PM | 2.95 | 0 |
| 2024-07-31 | 5:57:28 PM | 2.95 | 0 |
| 2024-07-31 | 4:53:35 PM | 2.95 | 0 |
| 2024-07-31 | 3:38:52 PM | 2.90 | 0 |
| 2024-07-31 | 1:50:30 PM | 2.81 | 0 |
| 2024-07-31 | 11:46:41 AM | 2.86 | 0 |
| 2024-07-31 | 8:40:11 AM | 2.87 | 0 |
All quotes in EUR
