BNP Paribas Knock-Out PEP/ DE000PF2NCJ1 /
| 2024-08-01 5:21:04 PM | Chg. +0.030 | Volume | Bid5:30:39 PM | Ask5:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +0.86% | 0 Turnover: 0.000 |
3.570Bid Size: 46,500 | 3.580Ask Size: 46,500 | 3.530 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:04 PM | 3.500 | 0 |
| 2024-08-01 | 5:05:12 PM | 3.490 | 0 |
| 2024-08-01 | 4:50:37 PM | 3.530 | 0 |
| 2024-08-01 | 4:35:20 PM | 3.530 | 0 |
| 2024-08-01 | 4:20:13 PM | 3.520 | 0 |
| 2024-08-01 | 4:05:16 PM | 3.490 | 0 |
| 2024-08-01 | 3:50:41 PM | 3.510 | 0 |
| 2024-08-01 | 3:35:35 PM | 3.520 | 0 |
| 2024-08-01 | 3:20:14 PM | 3.440 | 0 |
| 2024-08-01 | 2:50:43 PM | 3.420 | 0 |
| 2024-08-01 | 2:21:05 PM | 3.430 | 0 |
| 2024-08-01 | 1:50:31 PM | 3.410 | 0 |
| 2024-08-01 | 1:21:03 PM | 3.430 | 0 |
All quotes in EUR
