BNP Paribas Knock-Out PEP/ DE000PF2NCH5 /
| 2024-08-01 5:35:18 PM | Chg. +0.100 | Volume | Bid5:36:57 PM | Ask5:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +2.70% | 0 Turnover: 0.000 |
3.810Bid Size: 46,500 | 3.820Ask Size: 46,500 | 3.810 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:18 PM | 3.810 | 0 |
| 2024-08-01 | 5:21:03 PM | 3.740 | 0 |
| 2024-08-01 | 5:05:18 PM | 3.740 | 0 |
| 2024-08-01 | 4:50:39 PM | 3.770 | 0 |
| 2024-08-01 | 4:35:23 PM | 3.770 | 0 |
| 2024-08-01 | 4:20:13 PM | 3.760 | 0 |
| 2024-08-01 | 4:05:17 PM | 3.740 | 0 |
| 2024-08-01 | 3:50:42 PM | 3.760 | 0 |
| 2024-08-01 | 3:35:38 PM | 3.770 | 0 |
| 2024-08-01 | 3:20:16 PM | 3.690 | 0 |
| 2024-08-01 | 2:50:44 PM | 3.670 | 0 |
| 2024-08-01 | 2:21:02 PM | 3.670 | 0 |
| 2024-08-01 | 1:50:31 PM | 3.650 | 0 |
All quotes in EUR
