BNP Paribas Knock-Out PEP/ DE000PF2NCG7 /
| 2024-08-01 3:20:23 PM | Chg. -0.020 | Volume | Bid3:31:02 PM | Ask3:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -0.48% | 0 Turnover: 0.000 |
4.230Bid Size: 15,500 | 4.240Ask Size: 15,500 | 4.200 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:23 PM | 4.180 | 0 |
| 2024-08-01 | 2:50:49 PM | 4.160 | 0 |
| 2024-08-01 | 2:21:23 PM | 4.170 | 0 |
| 2024-08-01 | 1:50:33 PM | 4.140 | 0 |
| 2024-08-01 | 1:21:22 PM | 4.160 | 0 |
| 2024-08-01 | 12:50:38 PM | 4.150 | 0 |
| 2024-08-01 | 12:21:21 PM | 4.160 | 0 |
| 2024-08-01 | 11:50:34 AM | 4.160 | 0 |
| 2024-08-01 | 11:21:16 AM | 4.170 | 0 |
| 2024-08-01 | 10:50:35 AM | 4.180 | 0 |
| 2024-08-01 | 10:21:02 AM | 4.200 | 0 |
| 2024-08-01 | 9:50:46 AM | 4.180 | 0 |
| 2024-08-01 | 9:21:15 AM | 4.170 | 0 |
All quotes in EUR
