BNP Paribas Knock-Out PEP/ DE000PF2NUR6 /
| 2024-08-01 3:52:30 PM | Chg. +0.03 | Volume | Bid4:40:23 PM | Ask4:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +0.58% | - Turnover: - |
5.15Bid Size: 46,500 | 5.16Ask Size: 46,500 | 5.17 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:52:30 PM | 5.17 | 0 |
| 2024-08-01 | 1:47:26 PM | 5.07 | 0 |
| 2024-08-01 | 11:39:44 AM | 5.10 | 0 |
| 2024-08-01 | 8:15:17 AM | 5.10 | 0 |
| 2024-07-31 | 9:45:04 PM | 5.14 | 0 |
| 2024-07-31 | 8:44:44 PM | 5.23 | 0 |
| 2024-07-31 | 7:45:28 PM | 5.25 | 0 |
| 2024-07-31 | 6:45:34 PM | 5.25 | 0 |
| 2024-07-31 | 5:53:17 PM | 5.23 | 0 |
| 2024-07-31 | 4:48:32 PM | 5.24 | 0 |
| 2024-07-31 | 2:53:47 PM | 5.15 | 0 |
| 2024-07-31 | 1:42:14 PM | 5.10 | 0 |
| 2024-07-31 | 11:36:22 AM | 5.15 | 0 |
All quotes in EUR
