BNP Paribas Knock-Out PEP/ DE000PF2NCK9 /
| 2024-08-01 3:52:14 PM | Chg. +0.04 | Volume | Bid4:40:21 PM | Ask4:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +1.24% | - Turnover: - |
3.23Bid Size: 46,500 | 3.24Ask Size: 46,500 | 3.26 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:52:14 PM | 3.26 | 0 |
| 2024-08-01 | 1:47:03 PM | 3.14 | 0 |
| 2024-08-01 | 11:39:30 AM | 3.17 | 0 |
| 2024-08-01 | 8:14:53 AM | 3.17 | 0 |
| 2024-07-31 | 9:45:04 PM | 3.22 | 0 |
| 2024-07-31 | 8:44:43 PM | 3.31 | 0 |
| 2024-07-31 | 7:45:26 PM | 3.33 | 0 |
| 2024-07-31 | 6:45:33 PM | 3.32 | 0 |
| 2024-07-31 | 5:53:17 PM | 3.31 | 0 |
| 2024-07-31 | 4:48:27 PM | 3.32 | 0 |
| 2024-07-31 | 2:53:45 PM | 3.23 | 0 |
| 2024-07-31 | 1:42:03 PM | 3.19 | 0 |
| 2024-07-31 | 11:36:01 AM | 3.23 | 0 |
All quotes in EUR
