BNP Paribas Knock-Out PEP/ DE000PF2NCJ1 /
| 2024-08-01 6:45:46 PM | Chg. +0.07 | Volume | Bid7:44:01 PM | Ask7:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +2.01% | - Turnover: - |
3.60Bid Size: 45,000 | 3.61Ask Size: 45,000 | 3.55 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:46 PM | 3.55 | 0 |
| 2024-08-01 | 5:56:46 PM | 3.55 | 0 |
| 2024-08-01 | 4:58:14 PM | 3.48 | 0 |
| 2024-08-01 | 3:52:14 PM | 3.52 | 0 |
| 2024-08-01 | 1:47:03 PM | 3.40 | 0 |
| 2024-08-01 | 11:39:30 AM | 3.44 | 0 |
| 2024-08-01 | 8:14:53 AM | 3.44 | 0 |
| 2024-07-31 | 9:44:58 PM | 3.48 | 0 |
| 2024-07-31 | 8:44:41 PM | 3.57 | 0 |
| 2024-07-31 | 7:45:26 PM | 3.59 | 0 |
| 2024-07-31 | 6:45:33 PM | 3.59 | 0 |
| 2024-07-31 | 5:53:17 PM | 3.57 | 0 |
| 2024-07-31 | 4:48:27 PM | 3.58 | 0 |
All quotes in EUR
