BNP Paribas Knock-Out PEP/ DE000PF2NCN3 /
| 2024-08-01 6:45:46 PM | Chg. +0.06 | Volume | Bid7:07:12 PM | Ask7:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | +2.40% | - Turnover: - |
2.58Bid Size: 46,500 | 2.59Ask Size: 46,500 | 2.57 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:46 PM | 2.56 | 0 |
| 2024-08-01 | 5:56:46 PM | 2.57 | 0 |
| 2024-08-01 | 4:58:14 PM | 2.50 | 0 |
| 2024-08-01 | 3:52:14 PM | 2.54 | 0 |
| 2024-08-01 | 1:47:03 PM | 2.42 | 0 |
| 2024-08-01 | 11:39:30 AM | 2.45 | 0 |
| 2024-08-01 | 8:14:53 AM | 2.45 | 0 |
| 2024-07-31 | 9:44:59 PM | 2.50 | 0 |
| 2024-07-31 | 8:44:43 PM | 2.59 | 0 |
| 2024-07-31 | 7:45:26 PM | 2.61 | 0 |
| 2024-07-31 | 6:45:33 PM | 2.60 | 0 |
| 2024-07-31 | 5:53:17 PM | 2.59 | 0 |
| 2024-07-31 | 4:48:27 PM | 2.60 | 0 |
All quotes in EUR
