BNP Paribas Knock-Out PEP/ DE000PX1XRM2 /
| 01/08/2024 21:45:10 | Chg. +0.23 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.81 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:45:10 | 6.81 | 0 |
| 01/08/2024 | 20:45:17 | 6.69 | 0 |
| 01/08/2024 | 19:45:27 | 6.70 | 0 |
| 01/08/2024 | 18:45:15 | 6.64 | 0 |
| 01/08/2024 | 17:55:03 | 6.66 | 0 |
| 01/08/2024 | 16:57:48 | 6.59 | 0 |
| 01/08/2024 | 15:49:57 | 6.59 | 0 |
| 01/08/2024 | 13:44:16 | 6.51 | 0 |
| 01/08/2024 | 11:37:27 | 6.54 | 0 |
| 01/08/2024 | 08:11:21 | 6.53 | 0 |
| 31/07/2024 | 21:44:34 | 6.58 | 0 |
| 31/07/2024 | 20:44:17 | 6.67 | 0 |
| 31/07/2024 | 19:44:53 | 6.69 | 0 |
All quotes in EUR
