| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:46:00 PM | 5.71 | 0 |
| 11/12/2024 | 5:50:37 PM | 5.70 | 0 |
| 11/12/2024 | 3:48:44 PM | 5.64 | 0 |
| 11/12/2024 | 1:48:11 PM | 5.79 | 0 |
| 11/12/2024 | 11:33:55 AM | 5.75 | 0 |
| 11/12/2024 | 8:13:34 AM | 5.72 | 0 |
| 11/11/2024 | 9:38:52 PM | 5.71 | 0 |
| 11/11/2024 | 8:39:21 PM | 5.75 | 0 |
| 11/11/2024 | 7:39:20 PM | 5.76 | 0 |
| 11/11/2024 | 6:39:05 PM | 5.74 | 0 |
| 11/11/2024 | 4:57:14 PM | 5.71 | 0 |
| 11/11/2024 | 3:40:05 PM | 5.80 | 0 |
| 11/11/2024 | 1:42:15 PM | 5.79 | 0 |