BNP Paribas Knock-Out PCE1/ DE000PE67865 /
| 7/10/2024 4:35:23 PM | Chg. -0.260 | Volume | Bid4:47:57 PM | Ask4:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | -1.62% | 0 Turnover: 0.000 |
15.770Bid Size: 9,000 | 15.790Ask Size: 9,000 | 16.190 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:35:23 PM | 15.820 | 0 |
| 7/10/2024 | 4:20:23 PM | 15.790 | 0 |
| 7/10/2024 | 4:05:17 PM | 15.820 | 0 |
| 7/10/2024 | 3:50:37 PM | 15.710 | 0 |
| 7/10/2024 | 3:35:32 PM | 15.960 | 0 |
| 7/10/2024 | 3:20:23 PM | 16.110 | 0 |
| 7/10/2024 | 2:50:37 PM | 16.120 | 0 |
| 7/10/2024 | 2:21:07 PM | 16.130 | 0 |
| 7/10/2024 | 1:50:35 PM | 16.130 | 0 |
| 7/10/2024 | 1:21:04 PM | 16.130 | 0 |
| 7/10/2024 | 12:50:41 PM | 16.180 | 0 |
| 7/10/2024 | 12:21:02 PM | 16.190 | 0 |
| 7/10/2024 | 11:50:33 AM | 16.180 | 0 |
All quotes in EUR
