| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:05:16 PM | 13.840 | 0 |
| 2024-09-10 | 4:50:32 PM | 13.820 | 0 |
| 2024-09-10 | 4:35:24 PM | 13.790 | 0 |
| 2024-09-10 | 4:20:19 PM | 13.690 | 0 |
| 2024-09-10 | 4:05:20 PM | 13.840 | 0 |
| 2024-09-10 | 3:50:35 PM | 13.950 | 0 |
| 2024-09-10 | 3:35:32 PM | 13.960 | 0 |
| 2024-09-10 | 3:20:20 PM | 13.850 | 0 |
| 2024-09-10 | 2:50:36 PM | 13.830 | 0 |
| 2024-09-10 | 2:21:05 PM | 13.790 | 0 |
| 2024-09-10 | 1:50:33 PM | 13.770 | 0 |
| 2024-09-10 | 1:20:58 PM | 13.770 | 0 |
| 2024-09-10 | 12:50:33 PM | 13.780 | 0 |